Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.0 | 5.09 | 4.86 | 4.92 | 75.55 Thousand |
| 03 Jun, 2025 | 4.83 | 5.01 | 4.55 | 5.0 | 140.2 Thousand |
| 02 Jun, 2025 | 4.95 | 4.97 | 4.75 | 4.8 | 76.12 Thousand |
| 30 May, 2025 | 4.98 | 4.99 | 4.75 | 4.88 | 233.88 Thousand |
| 29 May, 2025 | 5.06 | 5.07 | 4.87 | 4.96 | 42.49 Thousand |
| 28 May, 2025 | 5.17 | 5.18 | 4.72 | 5.01 | 154.62 Thousand |
| 27 May, 2025 | 4.7 | 5.16 | 4.6 | 5.16 | 298.87 Thousand |
| 23 May, 2025 | 4.6 | 4.93 | 4.6 | 4.63 | 233.62 Thousand |
| 22 May, 2025 | 4.42 | 4.61 | 4.31 | 4.53 | 114.04 Thousand |
| 21 May, 2025 | 4.61 | 4.84 | 4.38 | 4.45 | 168.56 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ