Bioceres Crop Solutions Corp. (BIOX)
USD 6.54
(-3.82%)
USD 6.54
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 7.74 | 7.4 | 7.51 | 130.72 Thousand |
| 10 Oct, 2024 | 7.42 | 7.47 | 7.35 | 7.45 | 149.8 Thousand |
| 09 Oct, 2024 | 7.45 | 7.53 | 7.41 | 7.45 | 128.5 Thousand |
| 08 Oct, 2024 | 7.66 | 7.66 | 7.43 | 7.45 | 558.9 Thousand |
| 07 Oct, 2024 | 7.73 | 7.81 | 7.61 | 7.66 | 128.2 Thousand |
| 04 Oct, 2024 | 7.88 | 7.89 | 7.7 | 7.77 | 99.84 Thousand |
| 03 Oct, 2024 | 7.77 | 7.82 | 7.71 | 7.75 | 82.43 Thousand |
| 02 Oct, 2024 | 7.8 | 7.94 | 7.78 | 7.82 | 220.72 Thousand |
| 01 Oct, 2024 | 7.83 | 8.03 | 7.77 | 7.86 | 318 Thousand |
| 30 Sep, 2024 | 7.91 | 7.98 | 7.7 | 7.87 | 135.91 Thousand |
7062
7115
XGN
BXBLY
AMS
ODMUF