Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.17 | 4.29 | 4.0 | 4.17 | 157.55 Thousand |
| 05 May, 2025 | 4.5 | 4.59 | 4.17 | 4.17 | 198.3 Thousand |
| 02 May, 2025 | 4.47 | 4.67 | 4.38 | 4.59 | 97.4 Thousand |
| 01 May, 2025 | 4.23 | 4.41 | 4.12 | 4.36 | 59.14 Thousand |
| 30 Apr, 2025 | 4.21 | 4.37 | 4.1 | 4.25 | 55.86 Thousand |
| 29 Apr, 2025 | 4.35 | 4.44 | 4.1 | 4.27 | 107.94 Thousand |
| 28 Apr, 2025 | 4.3 | 4.43 | 4.14 | 4.23 | 58.25 Thousand |
| 25 Apr, 2025 | 4.39 | 4.49 | 4.2 | 4.3 | 85.14 Thousand |
| 24 Apr, 2025 | 4.25 | 4.42 | 4.19 | 4.35 | 64.38 Thousand |
| 23 Apr, 2025 | 4.33 | 4.5 | 4.04 | 4.23 | 98.88 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ