Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.91 | 2.93 | 2.74 | 2.79 | 299.13 Thousand |
| 22 Aug, 2025 | 2.93 | 3.07 | 2.9 | 2.93 | 319.95 Thousand |
| 21 Aug, 2025 | 2.7 | 2.95 | 2.6 | 2.94 | 408.04 Thousand |
| 20 Aug, 2025 | 2.93 | 2.93 | 2.63 | 2.7 | 509.15 Thousand |
| 19 Aug, 2025 | 3.0 | 3.0 | 2.92 | 2.95 | 125.48 Thousand |
| 18 Aug, 2025 | 2.94 | 3.05 | 2.93 | 3.0 | 304.48 Thousand |
| 15 Aug, 2025 | 3.0 | 3.05 | 2.8 | 2.95 | 362.18 Thousand |
| 14 Aug, 2025 | 3.08 | 3.11 | 2.87 | 3.0 | 320.99 Thousand |
| 13 Aug, 2025 | 3.21 | 3.24 | 3.1 | 3.12 | 85.41 Thousand |
| 12 Aug, 2025 | 3.13 | 3.25 | 3.1 | 3.18 | 167.9 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ