Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.74 | 3.84 | 3.66 | 3.67 | 125.73 Thousand |
| 25 Jul, 2025 | 3.76 | 3.77 | 3.66 | 3.75 | 93.75 Thousand |
| 24 Jul, 2025 | 3.7 | 3.77 | 3.66 | 3.7 | 144.82 Thousand |
| 23 Jul, 2025 | 3.74 | 3.81 | 3.62 | 3.73 | 218.96 Thousand |
| 22 Jul, 2025 | 3.53 | 3.7 | 3.5 | 3.66 | 114.56 Thousand |
| 21 Jul, 2025 | 3.63 | 3.76 | 3.51 | 3.56 | 122.52 Thousand |
| 18 Jul, 2025 | 3.76 | 3.9 | 3.61 | 3.61 | 86.52 Thousand |
| 17 Jul, 2025 | 3.81 | 3.85 | 3.72 | 3.75 | 153.7 Thousand |
| 16 Jul, 2025 | 3.89 | 3.91 | 3.79 | 3.81 | 41.52 Thousand |
| 15 Jul, 2025 | 4.04 | 4.08 | 3.84 | 3.89 | 143.04 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ