Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.75 | 4.8 | 4.22 | 4.49 | 391.5 Thousand |
| 26 Jun, 2025 | 4.58 | 4.74 | 4.58 | 4.74 | 76.19 Thousand |
| 25 Jun, 2025 | 4.66 | 4.69 | 4.55 | 4.59 | 87.81 Thousand |
| 24 Jun, 2025 | 4.58 | 4.76 | 4.4 | 4.68 | 178.51 Thousand |
| 23 Jun, 2025 | 4.48 | 4.63 | 4.41 | 4.55 | 153.7 Thousand |
| 20 Jun, 2025 | 4.73 | 4.8 | 4.52 | 4.54 | 114.5 Thousand |
| 18 Jun, 2025 | 4.69 | 4.87 | 4.62 | 4.73 | 60.31 Thousand |
| 17 Jun, 2025 | 4.73 | 4.77 | 4.57 | 4.68 | 100.11 Thousand |
| 16 Jun, 2025 | 4.41 | 5.15 | 4.41 | 4.83 | 208.1 Thousand |
| 13 Jun, 2025 | 4.44 | 4.54 | 4.3 | 4.38 | 103.83 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ