Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.06 | 5.07 | 4.87 | 4.96 | 42.49 Thousand |
| 28 May, 2025 | 5.17 | 5.18 | 4.72 | 5.01 | 154.62 Thousand |
| 27 May, 2025 | 4.7 | 5.16 | 4.6 | 5.16 | 298.87 Thousand |
| 23 May, 2025 | 4.6 | 4.93 | 4.6 | 4.63 | 233.62 Thousand |
| 22 May, 2025 | 4.42 | 4.61 | 4.31 | 4.53 | 114.04 Thousand |
| 21 May, 2025 | 4.61 | 4.84 | 4.38 | 4.45 | 168.56 Thousand |
| 20 May, 2025 | 4.75 | 4.78 | 4.55 | 4.65 | 157.59 Thousand |
| 19 May, 2025 | 4.61 | 4.78 | 4.59 | 4.76 | 125.08 Thousand |
| 16 May, 2025 | 4.6 | 4.67 | 4.45 | 4.65 | 47.66 Thousand |
| 15 May, 2025 | 4.49 | 4.61 | 4.34 | 4.53 | 97.24 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ