Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.68 | 4.68 | 4.33 | 4.52 | 73.91 Thousand |
| 13 May, 2025 | 4.69 | 4.74 | 4.39 | 4.68 | 166.52 Thousand |
| 12 May, 2025 | 4.85 | 4.85 | 4.38 | 4.65 | 182.88 Thousand |
| 09 May, 2025 | 4.49 | 4.76 | 4.48 | 4.71 | 134.95 Thousand |
| 08 May, 2025 | 4.12 | 4.49 | 4.12 | 4.47 | 114.55 Thousand |
| 07 May, 2025 | 4.19 | 4.27 | 4.04 | 4.11 | 134.3 Thousand |
| 06 May, 2025 | 4.17 | 4.29 | 4.0 | 4.17 | 157.55 Thousand |
| 05 May, 2025 | 4.5 | 4.59 | 4.17 | 4.17 | 198.3 Thousand |
| 02 May, 2025 | 4.47 | 4.67 | 4.38 | 4.59 | 97.4 Thousand |
| 01 May, 2025 | 4.23 | 4.41 | 4.12 | 4.36 | 59.14 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ