Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-4.12%)
USD 2.79
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.7 | 6.71 | 6.52 | 6.55 | 100.46 Thousand |
| 31 Jan, 2025 | 7.05 | 7.12 | 6.81 | 6.85 | 138.55 Thousand |
| 30 Jan, 2025 | 6.96 | 7.05 | 6.87 | 7.0 | 292.95 Thousand |
| 29 Jan, 2025 | 6.8 | 7.02 | 6.78 | 7.0 | 71.55 Thousand |
| 28 Jan, 2025 | 6.97 | 7.04 | 6.65 | 6.87 | 164.84 Thousand |
| 27 Jan, 2025 | 7.13 | 7.17 | 6.93 | 7.0 | 69.39 Thousand |
| 24 Jan, 2025 | 7.02 | 7.23 | 6.77 | 7.18 | 155.06 Thousand |
| 23 Jan, 2025 | 6.95 | 7.0 | 6.74 | 6.85 | 184.57 Thousand |
| 22 Jan, 2025 | 7.15 | 7.44 | 6.94 | 7.01 | 246.16 Thousand |
| 21 Jan, 2025 | 6.85 | 7.33 | 6.79 | 7.22 | 209.88 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ