Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.4 | 4.58 | 4.34 | 4.35 | 82.94 Thousand |
| 14 Apr, 2025 | 4.61 | 4.71 | 4.32 | 4.44 | 89.81 Thousand |
| 11 Apr, 2025 | 4.08 | 4.49 | 4.08 | 4.36 | 169.3 Thousand |
| 10 Apr, 2025 | 4.12 | 4.15 | 3.96 | 4.09 | 98.13 Thousand |
| 09 Apr, 2025 | 3.68 | 4.21 | 3.51 | 4.15 | 238.96 Thousand |
| 08 Apr, 2025 | 3.98 | 4.14 | 3.66 | 3.7 | 210.37 Thousand |
| 07 Apr, 2025 | 3.95 | 4.23 | 3.75 | 3.97 | 198.5 Thousand |
| 04 Apr, 2025 | 4.2 | 4.21 | 3.83 | 4.13 | 281.89 Thousand |
| 03 Apr, 2025 | 4.48 | 4.63 | 4.22 | 4.24 | 119.46 Thousand |
| 02 Apr, 2025 | 4.46 | 4.58 | 4.41 | 4.49 | 31.73 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ