Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.6 | 4.77 | 4.2 | 4.23 | 385.23 Thousand |
| 17 Mar, 2025 | 4.62 | 4.72 | 4.52 | 4.63 | 301.98 Thousand |
| 14 Mar, 2025 | 4.68 | 4.8 | 4.58 | 4.63 | 124.39 Thousand |
| 13 Mar, 2025 | 4.77 | 5.01 | 4.55 | 4.61 | 153.29 Thousand |
| 12 Mar, 2025 | 5.21 | 5.33 | 4.77 | 4.8 | 164.63 Thousand |
| 11 Mar, 2025 | 5.08 | 5.35 | 5.04 | 5.22 | 430.68 Thousand |
| 10 Mar, 2025 | 5.1 | 5.4 | 4.84 | 5.11 | 575.36 Thousand |
| 07 Mar, 2025 | 5.0 | 5.22 | 4.89 | 5.19 | 411.32 Thousand |
| 06 Mar, 2025 | 4.53 | 5.01 | 4.52 | 4.98 | 1.08 Million |
| 05 Mar, 2025 | 4.12 | 4.41 | 4.08 | 4.4 | 553.01 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ