Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.91 | 4.02 | 3.69 | 4.01 | 347.72 Thousand |
| 03 Mar, 2025 | 4.03 | 4.14 | 3.93 | 3.94 | 368.09 Thousand |
| 28 Feb, 2025 | 4.19 | 4.19 | 4.0 | 4.02 | 493.25 Thousand |
| 27 Feb, 2025 | 4.51 | 4.51 | 4.2 | 4.21 | 240.37 Thousand |
| 26 Feb, 2025 | 4.47 | 4.59 | 4.37 | 4.39 | 172.9 Thousand |
| 25 Feb, 2025 | 4.56 | 4.64 | 4.37 | 4.47 | 223.35 Thousand |
| 24 Feb, 2025 | 4.55 | 4.62 | 4.48 | 4.53 | 149.39 Thousand |
| 21 Feb, 2025 | 4.77 | 4.83 | 4.55 | 4.55 | 147.78 Thousand |
| 20 Feb, 2025 | 4.76 | 4.8 | 4.52 | 4.74 | 256.82 Thousand |
| 19 Feb, 2025 | 4.93 | 4.98 | 4.69 | 4.71 | 245.11 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ