Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.55 | 4.61 | 4.31 | 4.46 | 90.45 Thousand |
| 31 Mar, 2025 | 4.84 | 4.87 | 4.37 | 4.57 | 174.42 Thousand |
| 28 Mar, 2025 | 4.93 | 5.09 | 4.71 | 4.9 | 334.2 Thousand |
| 27 Mar, 2025 | 4.38 | 5.04 | 4.33 | 4.84 | 620.75 Thousand |
| 26 Mar, 2025 | 4.18 | 4.39 | 4.11 | 4.38 | 163.36 Thousand |
| 25 Mar, 2025 | 4.09 | 4.3 | 4.02 | 4.19 | 233.13 Thousand |
| 24 Mar, 2025 | 4.34 | 4.37 | 4.08 | 4.09 | 80.82 Thousand |
| 21 Mar, 2025 | 4.33 | 4.4 | 4.08 | 4.36 | 422.61 Thousand |
| 20 Mar, 2025 | 4.59 | 4.59 | 4.28 | 4.31 | 129.38 Thousand |
| 19 Mar, 2025 | 4.2 | 4.61 | 4.2 | 4.59 | 294.38 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ