Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.21 | 4.37 | 4.1 | 4.25 | 55.86 Thousand |
| 29 Apr, 2025 | 4.35 | 4.44 | 4.1 | 4.27 | 107.94 Thousand |
| 28 Apr, 2025 | 4.3 | 4.43 | 4.14 | 4.23 | 58.25 Thousand |
| 25 Apr, 2025 | 4.39 | 4.49 | 4.2 | 4.3 | 85.14 Thousand |
| 24 Apr, 2025 | 4.25 | 4.42 | 4.19 | 4.35 | 64.38 Thousand |
| 23 Apr, 2025 | 4.33 | 4.5 | 4.04 | 4.23 | 98.88 Thousand |
| 22 Apr, 2025 | 4.16 | 4.41 | 4.1 | 4.28 | 109.94 Thousand |
| 21 Apr, 2025 | 4.14 | 4.19 | 3.85 | 4.1 | 107.43 Thousand |
| 17 Apr, 2025 | 4.23 | 4.35 | 4.11 | 4.14 | 41.76 Thousand |
| 16 Apr, 2025 | 4.28 | 4.53 | 4.1 | 4.24 | 83.91 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ