Bioceres Crop Solutions Corp (BIOX)
USD 2.81
(1.08%)
USD 2.81
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.57 | 6.76 | 6.55 | 6.71 | 107.07 Thousand |
| 04 Nov, 2024 | 6.5 | 6.63 | 6.5 | 6.57 | 125.46 Thousand |
| 01 Nov, 2024 | 6.7 | 6.76 | 6.48 | 6.49 | 349.77 Thousand |
| 31 Oct, 2024 | 6.8 | 6.85 | 6.7 | 6.72 | 103.76 Thousand |
| 30 Oct, 2024 | 6.85 | 6.93 | 6.75 | 6.8 | 88.15 Thousand |
| 29 Oct, 2024 | 7.03 | 7.07 | 6.83 | 6.85 | 145.71 Thousand |
| 28 Oct, 2024 | 6.99 | 7.06 | 6.94 | 7.04 | 82.05 Thousand |
| 25 Oct, 2024 | 6.95 | 7.09 | 6.91 | 7.0 | 127.11 Thousand |
| 24 Oct, 2024 | 7.25 | 7.25 | 6.98 | 6.98 | 120.85 Thousand |
| 23 Oct, 2024 | 7.26 | 7.36 | 7.2 | 7.26 | 69.67 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ