Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.22 | 4.23 | 4.03 | 4.04 | 97.37 Thousand |
| 11 Jul, 2025 | 4.38 | 4.4 | 4.14 | 4.23 | 157.97 Thousand |
| 10 Jul, 2025 | 4.46 | 4.5 | 4.37 | 4.42 | 75.61 Thousand |
| 09 Jul, 2025 | 4.51 | 4.57 | 4.43 | 4.51 | 32.69 Thousand |
| 08 Jul, 2025 | 4.46 | 4.63 | 4.38 | 4.51 | 81.98 Thousand |
| 07 Jul, 2025 | 4.76 | 4.89 | 4.25 | 4.41 | 438.43 Thousand |
| 03 Jul, 2025 | 5.0 | 5.0 | 4.82 | 4.94 | 80.73 Thousand |
| 02 Jul, 2025 | 4.6 | 5.0 | 4.57 | 4.99 | 180.6 Thousand |
| 01 Jul, 2025 | 4.47 | 4.7 | 4.46 | 4.59 | 107.4 Thousand |
| 30 Jun, 2025 | 4.53 | 4.54 | 4.36 | 4.47 | 143 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ