Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.07 | 3.14 | 2.98 | 3.1 | 129.14 Thousand |
| 08 Aug, 2025 | 3.33 | 3.33 | 3.0 | 3.1 | 178.97 Thousand |
| 07 Aug, 2025 | 3.41 | 3.42 | 3.3 | 3.32 | 116.87 Thousand |
| 06 Aug, 2025 | 3.6 | 3.6 | 3.36 | 3.37 | 160.41 Thousand |
| 05 Aug, 2025 | 3.62 | 3.75 | 3.56 | 3.59 | 171.95 Thousand |
| 04 Aug, 2025 | 3.49 | 3.63 | 3.34 | 3.58 | 140.19 Thousand |
| 01 Aug, 2025 | 3.39 | 3.48 | 3.3 | 3.47 | 129.33 Thousand |
| 31 Jul, 2025 | 3.47 | 3.51 | 3.34 | 3.42 | 160.98 Thousand |
| 30 Jul, 2025 | 3.63 | 3.68 | 3.47 | 3.47 | 102.19 Thousand |
| 29 Jul, 2025 | 3.68 | 3.7 | 3.55 | 3.65 | 60.12 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ