Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 69.5 | 69.5 | 69.0 | 69.0 | 125.00 |
| 07 Dec, 2005 | 70.4 | 70.4 | 69.0 | 69.0 | 17.00 |
| 06 Dec, 2005 | 69.0 | 69.0 | 68.7 | 69.0 | 32.00 |
| 05 Dec, 2005 | 69.0 | 69.4 | 68.7 | 68.7 | 27.00 |
| 02 Dec, 2005 | 69.7 | 69.7 | 69.2 | 69.5 | 36.00 |
| 01 Dec, 2005 | 68.8 | 68.8 | 68.6 | 68.8 | 46.00 |
| 30 Nov, 2005 | 68.7 | 68.8 | 68.5 | 68.8 | 608.00 |
| 29 Nov, 2005 | 68.8 | 69.1 | 68.7 | 68.9 | 37.00 |
| 28 Nov, 2005 | 68.5 | 68.6 | 68.5 | 68.6 | 246.00 |
| 23 Nov, 2005 | 69.5 | 69.5 | 69.2 | 69.2 | 41.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA