Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 69.5 70.0 69.5 70.0 58.00
21 Dec, 2005 69.0 70.0 69.0 69.9 61.00
20 Dec, 2005 69.5 70.0 69.5 70.0 95.00
19 Dec, 2005 69.5 70.0 69.5 69.5 79.00
16 Dec, 2005 69.5 69.5 69.5 69.5 30.00
15 Dec, 2005 69.8 69.8 69.5 69.8 18.00
14 Dec, 2005 69.5 69.8 69.5 69.5 77.00
13 Dec, 2005 69.7 69.7 69.1 69.1 37.00
12 Dec, 2005 69.0 69.0 69.0 69.0 63.00
09 Dec, 2005 69.0 69.4 69.0 69.0 196.00