Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 70.45 70.5 70.1 70.1 25.00
23 Jan, 2006 70.4 70.4 70.0 70.0 35.00
20 Jan, 2006 70.2 70.2 70.0 70.0 37.00
19 Jan, 2006 69.8 70.5 69.7 70.5 53.00
18 Jan, 2006 70.0 70.4 70.0 70.0 96.00
17 Jan, 2006 70.0 70.5 70.0 70.0 21.00
13 Jan, 2006 70.0 70.0 70.0 70.0 104.00
12 Jan, 2006 70.1 70.5 70.0 70.0 85.00
11 Jan, 2006 70.1 70.1 70.1 70.1 3.00
10 Jan, 2006 69.9 70.5 69.9 70.5 102.00