Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.85 | 6.96 | 6.78 | 6.91 | 437.85 Thousand |
| 16 Jun, 2025 | 7.09 | 7.27 | 6.8 | 7.24 | 560.86 Thousand |
| 13 Jun, 2025 | 6.94 | 7.41 | 6.75 | 6.92 | 4.33 Million |
| 12 Jun, 2025 | 6.5 | 7.48 | 6.38 | 7.15 | 6.64 Million |
| 11 Jun, 2025 | 6.79 | 7.08 | 6.52 | 6.54 | 3.85 Million |
| 10 Jun, 2025 | 6.07 | 6.97 | 6.05 | 6.74 | 7.96 Million |
| 09 Jun, 2025 | 5.75 | 5.96 | 5.57 | 5.95 | 2.76 Million |
| 06 Jun, 2025 | 5.48 | 5.81 | 5.47 | 5.62 | 3.87 Million |
| 05 Jun, 2025 | 5.5 | 5.66 | 5.38 | 5.46 | 2.3 Million |
| 04 Jun, 2025 | 5.39 | 5.57 | 5.34 | 5.49 | 4.2 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA