Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.89 | 3.98 | 3.74 | 3.76 | 3.17 Million |
| 03 Nov, 2025 | 4.03 | 4.05 | 3.93 | 3.96 | 2.18 Million |
| 31 Oct, 2025 | 4.25 | 4.25 | 3.99 | 4.05 | 2.44 Million |
| 30 Oct, 2025 | 4.05 | 4.25 | 4.02 | 4.07 | 4.02 Million |
| 29 Oct, 2025 | 4.06 | 4.07 | 3.93 | 4.0 | 2.31 Million |
| 28 Oct, 2025 | 4.15 | 4.15 | 4.04 | 4.06 | 1.74 Million |
| 27 Oct, 2025 | 3.99 | 4.15 | 3.99 | 4.14 | 2.92 Million |
| 24 Oct, 2025 | 4.0 | 4.1 | 3.94 | 3.95 | 1.93 Million |
| 23 Oct, 2025 | 3.9 | 4.04 | 3.9 | 3.96 | 1.94 Million |
| 22 Oct, 2025 | 4.0 | 4.0 | 3.83 | 3.9 | 2.69 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA