Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.02 | 4.03 | 3.87 | 3.93 | 1.87 Million |
| 06 Oct, 2025 | 3.93 | 4.05 | 3.85 | 4.01 | 2.48 Million |
| 03 Oct, 2025 | 3.94 | 4.06 | 3.88 | 3.91 | 2.56 Million |
| 02 Oct, 2025 | 3.88 | 3.95 | 3.83 | 3.93 | 2.09 Million |
| 01 Oct, 2025 | 3.76 | 4.05 | 3.75 | 3.87 | 3.04 Million |
| 30 Sep, 2025 | 3.77 | 3.8 | 3.68 | 3.77 | 2.66 Million |
| 29 Sep, 2025 | 4.01 | 4.02 | 3.75 | 3.79 | 3.18 Million |
| 26 Sep, 2025 | 3.92 | 4.0 | 3.79 | 4.0 | 2.49 Million |
| 25 Sep, 2025 | 3.91 | 4.14 | 3.83 | 3.92 | 3.22 Million |
| 24 Sep, 2025 | 3.8 | 3.96 | 3.8 | 3.92 | 1.95 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA