Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.96 | 3.97 | 3.78 | 3.79 | 1.79 Million |
| 22 Sep, 2025 | 3.78 | 4.06 | 3.69 | 3.96 | 3.1 Million |
| 19 Sep, 2025 | 3.89 | 3.93 | 3.77 | 3.78 | 4.43 Million |
| 18 Sep, 2025 | 3.7 | 4.19 | 3.67 | 3.87 | 6.51 Million |
| 17 Sep, 2025 | 3.63 | 3.68 | 3.56 | 3.57 | 1.99 Million |
| 16 Sep, 2025 | 3.58 | 3.72 | 3.56 | 3.63 | 1.91 Million |
| 15 Sep, 2025 | 3.63 | 3.68 | 3.54 | 3.59 | 2.06 Million |
| 12 Sep, 2025 | 3.69 | 3.73 | 3.63 | 3.64 | 1.76 Million |
| 11 Sep, 2025 | 3.67 | 3.74 | 3.65 | 3.69 | 2.06 Million |
| 10 Sep, 2025 | 3.78 | 3.78 | 3.6 | 3.67 | 1.67 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA