Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.25 | 5.37 | 5.07 | 5.17 | 2.09 Million |
| 30 Apr, 2025 | 5.01 | 5.3 | 4.98 | 5.25 | 1.8 Million |
| 29 Apr, 2025 | 5.05 | 5.21 | 4.95 | 5.1 | 1.61 Million |
| 28 Apr, 2025 | 5.08 | 5.23 | 4.93 | 5.06 | 1.77 Million |
| 25 Apr, 2025 | 5.12 | 5.21 | 5.01 | 5.07 | 1.02 Million |
| 24 Apr, 2025 | 4.97 | 5.18 | 4.92 | 5.17 | 1.47 Million |
| 23 Apr, 2025 | 5.0 | 5.23 | 4.95 | 4.97 | 1.72 Million |
| 22 Apr, 2025 | 4.88 | 4.94 | 4.71 | 4.85 | 1.81 Million |
| 21 Apr, 2025 | 4.43 | 4.89 | 4.37 | 4.79 | 2.22 Million |
| 17 Apr, 2025 | 4.41 | 4.62 | 4.37 | 4.55 | 2.1 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA