Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.5 | 5.59 | 5.35 | 5.43 | 3.98 Million |
| 29 May, 2025 | 5.56 | 5.74 | 5.42 | 5.61 | 1.41 Million |
| 28 May, 2025 | 5.52 | 5.56 | 5.38 | 5.49 | 1.42 Million |
| 27 May, 2025 | 5.77 | 5.81 | 5.48 | 5.51 | 2.43 Million |
| 23 May, 2025 | 5.63 | 5.79 | 5.62 | 5.71 | 1.65 Million |
| 22 May, 2025 | 5.59 | 5.92 | 5.54 | 5.77 | 1.47 Million |
| 21 May, 2025 | 5.73 | 5.95 | 5.54 | 5.59 | 2.17 Million |
| 20 May, 2025 | 5.51 | 5.99 | 5.41 | 5.85 | 2.01 Million |
| 19 May, 2025 | 5.46 | 5.55 | 5.34 | 5.5 | 1.5 Million |
| 16 May, 2025 | 5.8 | 5.88 | 5.51 | 5.58 | 2.14 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA