Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 69.8 70.7 69.5 69.5 151.00
10 Oct, 2005 69.5 69.9 69.5 69.9 10.00
07 Oct, 2005 69.5 71.0 69.5 69.9 92.00
06 Oct, 2005 70.5 70.9 69.5 70.0 196.00