Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 70.0 | 70.2 | 69.5 | 69.61 | 30.00 |
| 24 Oct, 2005 | 68.5 | 70.0 | 67.5 | 69.5 | 135.00 |
| 21 Oct, 2005 | 69.0 | 70.1 | 68.8 | 68.8 | 104.00 |
| 20 Oct, 2005 | 69.5 | 69.5 | 69.5 | 69.5 | 113.00 |
| 19 Oct, 2005 | 69.5 | 69.5 | 69.5 | 69.5 | 88.00 |
| 18 Oct, 2005 | 69.5 | 70.5 | 69.5 | 69.5 | 81.00 |
| 17 Oct, 2005 | 69.5 | 70.5 | 69.5 | 69.5 | 70.00 |
| 14 Oct, 2005 | 70.0 | 70.0 | 69.5 | 69.5 | 36.00 |
| 13 Oct, 2005 | 69.5 | 70.0 | 69.5 | 70.0 | 39.00 |
| 12 Oct, 2005 | 70.1 | 70.1 | 69.5 | 69.5 | 44.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA