Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 69.5 69.5 68.5 69.2 67.00
21 Nov, 2005 69.5 69.5 68.5 68.7 85.00
18 Nov, 2005 70.0 70.0 69.0 69.0 5.00
17 Nov, 2005 69.0 69.0 68.5 68.5 24.00
16 Nov, 2005 69.5 69.5 69.0 69.0 14.00
15 Nov, 2005 69.0 69.0 69.0 69.0 12.00
14 Nov, 2005 69.5 70.3 69.5 70.3 10.00
11 Nov, 2005 69.5 69.5 69.5 69.5 10.00
10 Nov, 2005 68.5 68.5 68.5 68.5 9.00
09 Nov, 2005 68.6 68.6 68.5 68.5 17.00