Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.79 | 6.93 | 6.7 | 6.88 | 548.01 Thousand |
| 10 Jun, 2025 | 6.06 | 6.24 | 6.05 | 6.07 | 393.54 Thousand |
| 09 Jun, 2025 | 5.75 | 5.8 | 5.57 | 5.7 | 225.01 Thousand |
| 06 Jun, 2025 | 5.48 | 5.81 | 5.47 | 5.62 | 3.87 Million |
| 05 Jun, 2025 | 5.5 | 5.66 | 5.38 | 5.46 | 2.3 Million |
| 04 Jun, 2025 | 5.39 | 5.57 | 5.34 | 5.49 | 4.2 Million |
| 03 Jun, 2025 | 5.37 | 5.53 | 5.29 | 5.42 | 2.5 Million |
| 02 Jun, 2025 | 5.46 | 5.52 | 5.15 | 5.3 | 2.5 Million |
| 30 May, 2025 | 5.5 | 5.59 | 5.35 | 5.43 | 3.98 Million |
| 29 May, 2025 | 5.56 | 5.74 | 5.42 | 5.61 | 1.41 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA