Altimmune Inc (ALT)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.62 | 3.72 | 3.58 | 3.61 | 1.81 Million |
| 31 Jul, 2025 | 3.61 | 3.77 | 3.61 | 3.69 | 2.73 Million |
| 30 Jul, 2025 | 3.9 | 3.9 | 3.58 | 3.65 | 3.31 Million |
| 29 Jul, 2025 | 4.01 | 4.03 | 3.74 | 3.83 | 3.78 Million |
| 28 Jul, 2025 | 4.1 | 4.14 | 4.03 | 4.03 | 2.21 Million |
| 25 Jul, 2025 | 4.06 | 4.17 | 4.01 | 4.08 | 2.96 Million |
| 24 Jul, 2025 | 4.26 | 4.32 | 4.09 | 4.11 | 2.01 Million |
| 23 Jul, 2025 | 4.22 | 4.39 | 4.18 | 4.29 | 5 Million |
| 22 Jul, 2025 | 4.08 | 4.25 | 4.06 | 4.2 | 3.26 Million |
| 21 Jul, 2025 | 4.13 | 4.26 | 4.03 | 4.05 | 3.01 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA