Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.76 | 5.15 | 4.7 | 5.11 | 2.55 Million |
| 02 Dec, 2025 | 5.0 | 5.0 | 4.75 | 4.76 | 3.02 Million |
| 01 Dec, 2025 | 5.05 | 5.11 | 4.73 | 4.93 | 4.36 Million |
| 28 Nov, 2025 | 5.21 | 5.33 | 5.15 | 5.26 | 2.11 Million |
| 26 Nov, 2025 | 5.11 | 5.31 | 5.1 | 5.17 | 2.56 Million |
| 25 Nov, 2025 | 5.1 | 5.25 | 4.98 | 5.14 | 3.32 Million |
| 24 Nov, 2025 | 4.83 | 5.19 | 4.8 | 5.1 | 4.68 Million |
| 21 Nov, 2025 | 4.46 | 4.88 | 4.44 | 4.81 | 3.48 Million |
| 20 Nov, 2025 | 4.67 | 4.71 | 4.4 | 4.47 | 2.99 Million |
| 19 Nov, 2025 | 4.54 | 4.75 | 4.51 | 4.59 | 4.03 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA