Altimmune, Inc. (ALT)
USD 4.63
(4.99%)
USD 4.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.7 | 4.75 | 4.43 | 4.54 | 1.32 Million |
| 11 Apr, 2025 | 4.17 | 4.41 | 4.12 | 4.41 | 1.42 Million |
| 10 Apr, 2025 | 4.21 | 4.28 | 3.93 | 4.16 | 2.12 Million |
| 09 Apr, 2025 | 3.6 | 4.47 | 3.6 | 4.23 | 4 Million |
| 08 Apr, 2025 | 4.12 | 4.21 | 3.55 | 3.67 | 2.77 Million |
| 07 Apr, 2025 | 4.0 | 4.22 | 3.75 | 3.98 | 3.56 Million |
| 04 Apr, 2025 | 4.3 | 4.44 | 4.13 | 4.24 | 2.98 Million |
| 03 Apr, 2025 | 4.48 | 4.73 | 4.43 | 4.46 | 2.01 Million |
| 02 Apr, 2025 | 4.67 | 4.96 | 4.65 | 4.78 | 2.84 Million |
| 01 Apr, 2025 | 4.95 | 5.13 | 4.7 | 4.75 | 2.39 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA