Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 68.6 | 68.7 | 68.5 | 68.5 | 16.00 |
| 07 Nov, 2005 | 69.0 | 69.0 | 68.5 | 68.5 | 52.00 |
| 04 Nov, 2005 | 69.0 | 69.5 | 69.0 | 69.0 | 59.00 |
| 03 Nov, 2005 | 69.5 | 69.5 | 69.0 | 69.0 | 27.00 |
| 02 Nov, 2005 | 69.5 | 69.5 | 69.5 | 69.5 | 41.00 |
| 01 Nov, 2005 | 69.5 | 69.9 | 69.5 | 69.5 | 39.00 |
| 31 Oct, 2005 | 69.5 | 70.3 | 69.5 | 70.3 | 32.00 |
| 28 Oct, 2005 | 69.6 | 70.5 | 69.6 | 70.4 | 11.00 |
| 27 Oct, 2005 | 69.5 | 70.5 | 69.5 | 69.5 | 48.00 |
| 26 Oct, 2005 | 69.5 | 70.4 | 69.5 | 69.5 | 19.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA