Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.68 | 3.79 | 3.65 | 3.78 | 1.55 Million |
| 08 Sep, 2025 | 3.78 | 3.82 | 3.7 | 3.71 | 1.51 Million |
| 05 Sep, 2025 | 3.59 | 3.79 | 3.55 | 3.78 | 2.65 Million |
| 04 Sep, 2025 | 3.65 | 3.65 | 3.54 | 3.56 | 1.73 Million |
| 03 Sep, 2025 | 3.73 | 3.84 | 3.66 | 3.68 | 1.59 Million |
| 02 Sep, 2025 | 3.81 | 3.83 | 3.57 | 3.75 | 2.6 Million |
| 29 Aug, 2025 | 3.72 | 3.86 | 3.66 | 3.83 | 2.75 Million |
| 28 Aug, 2025 | 3.79 | 3.84 | 3.63 | 3.71 | 4.09 Million |
| 27 Aug, 2025 | 3.47 | 3.7 | 3.43 | 3.67 | 5.19 Million |
| 26 Aug, 2025 | 3.38 | 3.46 | 3.35 | 3.44 | 1.72 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA