Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.44 | 3.54 | 3.34 | 3.38 | 2.78 Million |
| 08 Aug, 2025 | 3.51 | 3.56 | 3.43 | 3.45 | 2.3 Million |
| 07 Aug, 2025 | 3.66 | 3.68 | 3.49 | 3.52 | 2.43 Million |
| 06 Aug, 2025 | 3.65 | 3.65 | 3.54 | 3.6 | 1.78 Million |
| 05 Aug, 2025 | 3.55 | 3.74 | 3.54 | 3.67 | 2.53 Million |
| 04 Aug, 2025 | 3.66 | 3.66 | 3.57 | 3.58 | 1.88 Million |
| 01 Aug, 2025 | 3.62 | 3.72 | 3.58 | 3.61 | 1.81 Million |
| 31 Jul, 2025 | 3.61 | 3.77 | 3.61 | 3.69 | 2.73 Million |
| 30 Jul, 2025 | 3.9 | 3.9 | 3.58 | 3.65 | 3.31 Million |
| 29 Jul, 2025 | 4.01 | 4.03 | 3.74 | 3.83 | 3.78 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA