Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.0 | 7.17 | 6.87 | 6.91 | 1.51 Million |
| 05 Feb, 2025 | 6.7 | 7.05 | 6.69 | 6.99 | 1.75 Million |
| 04 Feb, 2025 | 6.44 | 6.64 | 6.34 | 6.64 | 1.35 Million |
| 03 Feb, 2025 | 6.36 | 6.53 | 6.15 | 6.44 | 2.05 Million |
| 31 Jan, 2025 | 7.01 | 7.04 | 6.62 | 6.64 | 2.03 Million |
| 30 Jan, 2025 | 7.0 | 7.14 | 6.9 | 7.0 | 1.57 Million |
| 29 Jan, 2025 | 6.9 | 7.18 | 6.85 | 6.95 | 2.93 Million |
| 28 Jan, 2025 | 7.0 | 7.05 | 6.83 | 6.93 | 1.46 Million |
| 27 Jan, 2025 | 6.85 | 7.12 | 6.77 | 7.0 | 2.14 Million |
| 24 Jan, 2025 | 7.12 | 7.42 | 6.9 | 6.98 | 2.35 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA