Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.58 | 5.66 | 5.41 | 5.59 | 2.99 Million |
| 05 Mar, 2025 | 5.94 | 6.09 | 5.71 | 5.72 | 3.5 Million |
| 04 Mar, 2025 | 5.82 | 6.07 | 5.5 | 5.96 | 2.81 Million |
| 03 Mar, 2025 | 6.71 | 6.71 | 5.93 | 5.99 | 2.64 Million |
| 28 Feb, 2025 | 6.25 | 6.68 | 6.2 | 6.65 | 3.37 Million |
| 27 Feb, 2025 | 6.01 | 6.78 | 5.96 | 6.42 | 4.44 Million |
| 26 Feb, 2025 | 5.92 | 6.09 | 5.89 | 5.94 | 1.93 Million |
| 25 Feb, 2025 | 6.2 | 6.23 | 5.8 | 5.91 | 2.36 Million |
| 24 Feb, 2025 | 6.4 | 6.46 | 6.03 | 6.11 | 2.02 Million |
| 21 Feb, 2025 | 6.72 | 6.77 | 6.33 | 6.43 | 1.63 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA