Altimmune Inc (ALT)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.36 | 5.37 | 4.95 | 5.03 | 2.9 Million |
| 05 May, 2025 | 5.68 | 5.76 | 5.39 | 5.43 | 2.16 Million |
| 02 May, 2025 | 5.27 | 6.05 | 5.26 | 5.77 | 4.88 Million |
| 01 May, 2025 | 5.25 | 5.37 | 5.07 | 5.17 | 2.09 Million |
| 30 Apr, 2025 | 5.01 | 5.3 | 4.98 | 5.25 | 1.8 Million |
| 29 Apr, 2025 | 5.05 | 5.21 | 4.95 | 5.1 | 1.61 Million |
| 28 Apr, 2025 | 5.08 | 5.23 | 4.93 | 5.06 | 1.77 Million |
| 25 Apr, 2025 | 5.12 | 5.21 | 5.01 | 5.07 | 1.02 Million |
| 24 Apr, 2025 | 4.97 | 5.18 | 4.92 | 5.17 | 1.47 Million |
| 23 Apr, 2025 | 5.0 | 5.23 | 4.95 | 4.97 | 1.72 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA