Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 75.5 75.7 75.2 75.5 177.00
21 Feb, 2006 75.7 76.0 75.2 75.5 219.00
17 Feb, 2006 74.95 76.6 74.15 75.2 301.00
16 Feb, 2006 74.5 74.8 73.6 74.8 31.00
15 Feb, 2006 74.8 74.8 73.8 73.8 48.00
14 Feb, 2006 74.5 74.5 74.0 74.2 171.00
13 Feb, 2006 74.5 74.8 73.5 74.8 72.00
10 Feb, 2006 74.8 74.8 74.0 74.5 39.00
09 Feb, 2006 74.5 75.0 73.5 74.8 52.00
08 Feb, 2006 75.0 75.2 75.0 75.0 49.00