Altimmune Inc (ALT)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 69.5 | 70.3 | 69.5 | 70.3 | 10.00 |
| 11 Nov, 2005 | 69.5 | 69.5 | 69.5 | 69.5 | 10.00 |
| 10 Nov, 2005 | 68.5 | 68.5 | 68.5 | 68.5 | 9.00 |
| 09 Nov, 2005 | 68.6 | 68.6 | 68.5 | 68.5 | 17.00 |
| 08 Nov, 2005 | 68.6 | 68.7 | 68.5 | 68.5 | 16.00 |
| 07 Nov, 2005 | 69.0 | 69.0 | 68.5 | 68.5 | 52.00 |
| 04 Nov, 2005 | 69.0 | 69.5 | 69.0 | 69.0 | 59.00 |
| 03 Nov, 2005 | 69.5 | 69.5 | 69.0 | 69.0 | 27.00 |
| 02 Nov, 2005 | 69.5 | 69.5 | 69.5 | 69.5 | 41.00 |
| 01 Nov, 2005 | 69.5 | 69.9 | 69.5 | 69.5 | 39.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA