Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 80.0 | 80.8 | 79.0 | 80.0 | 25.00 |
| 21 Mar, 2006 | 80.1 | 81.5 | 79.5 | 81.0 | 153.00 |
| 20 Mar, 2006 | 82.5 | 82.5 | 81.0 | 81.0 | 96.00 |
| 17 Mar, 2006 | 84.0 | 84.0 | 81.5 | 82.5 | 43.00 |
| 16 Mar, 2006 | 82.4 | 85.0 | 80.0 | 84.0 | 123.00 |
| 15 Mar, 2006 | 89.6 | 89.6 | 80.5 | 81.5 | 263.00 |
| 14 Mar, 2006 | 77.9 | 90.8 | 77.8 | 90.8 | 347.00 |
| 13 Mar, 2006 | 76.1 | 78.0 | 75.0 | 77.9 | 396.00 |
| 10 Mar, 2006 | 76.5 | 76.5 | 76.5 | 76.5 | 27.00 |
| 09 Mar, 2006 | 74.0 | 76.8 | 74.0 | 76.5 | 334.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA