Altimmune Inc (ALT)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2005 | 68.7 | 68.8 | 68.5 | 68.8 | 608.00 |
| 29 Nov, 2005 | 68.8 | 69.1 | 68.7 | 68.9 | 37.00 |
| 28 Nov, 2005 | 68.5 | 68.6 | 68.5 | 68.6 | 246.00 |
| 23 Nov, 2005 | 69.5 | 69.5 | 69.2 | 69.2 | 41.00 |
| 22 Nov, 2005 | 69.5 | 69.5 | 68.5 | 69.2 | 67.00 |
| 21 Nov, 2005 | 69.5 | 69.5 | 68.5 | 68.7 | 85.00 |
| 18 Nov, 2005 | 70.0 | 70.0 | 69.0 | 69.0 | 5.00 |
| 17 Nov, 2005 | 69.0 | 69.0 | 68.5 | 68.5 | 24.00 |
| 16 Nov, 2005 | 69.5 | 69.5 | 69.0 | 69.0 | 14.00 |
| 15 Nov, 2005 | 69.0 | 69.0 | 69.0 | 69.0 | 12.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA