Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 80.0 80.0 75.4 75.4 31.00
19 Apr, 2006 80.0 82.0 79.5 80.6 92.00
18 Apr, 2006 81.5 82.9 80.0 80.0 38.00
17 Apr, 2006 83.0 83.0 81.5 82.4 92.00
13 Apr, 2006 82.5 82.5 81.3 82.0 54.00
12 Apr, 2006 79.9 83.5 79.9 83.0 271.00
11 Apr, 2006 79.0 80.0 79.0 80.0 63.00
10 Apr, 2006 80.0 80.0 77.5 80.0 43.00
07 Apr, 2006 80.0 80.0 79.0 79.0 10.00
06 Apr, 2006 79.5 80.0 78.5 79.8 28.00