Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 81.0 | 83.0 | 81.0 | 83.0 | 161.00 |
| 18 May, 2006 | 81.5 | 81.6 | 80.5 | 80.5 | 160.00 |
| 17 May, 2006 | 81.0 | 81.5 | 81.0 | 81.5 | 66.00 |
| 16 May, 2006 | 81.5 | 81.5 | 80.5 | 80.5 | 4.00 |
| 12 May, 2006 | 81.0 | 82.5 | 80.0 | 82.5 | 106.00 |
| 11 May, 2006 | 79.5 | 82.0 | 79.5 | 82.0 | 112.00 |
| 10 May, 2006 | 80.0 | 81.0 | 79.0 | 81.0 | 5.00 |
| 09 May, 2006 | 81.0 | 81.0 | 79.1 | 80.0 | 31.00 |
| 08 May, 2006 | 81.0 | 81.0 | 79.0 | 80.9 | 147.00 |
| 05 May, 2006 | 75.0 | 80.0 | 75.0 | 80.0 | 63.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA