Altimmune Inc (ALT)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 70.0 | 70.0 | 70.0 | 70.0 | 104.00 |
| 12 Jan, 2006 | 70.1 | 70.5 | 70.0 | 70.0 | 85.00 |
| 11 Jan, 2006 | 70.1 | 70.1 | 70.1 | 70.1 | 3.00 |
| 10 Jan, 2006 | 69.9 | 70.5 | 69.9 | 70.5 | 102.00 |
| 09 Jan, 2006 | 70.0 | 70.0 | 69.7 | 69.9 | 24.00 |
| 06 Jan, 2006 | 69.6 | 70.0 | 69.6 | 69.6 | 7.00 |
| 05 Jan, 2006 | 70.0 | 70.5 | 69.6 | 70.5 | 43.00 |
| 04 Jan, 2006 | 70.0 | 70.5 | 70.0 | 70.5 | 61.00 |
| 03 Jan, 2006 | 70.0 | 71.0 | 69.6 | 70.0 | 29.00 |
| 30 Dec, 2005 | 69.5 | 71.2 | 69.5 | 71.2 | 27.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA