Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 83.95 83.95 82.2 82.2 109.00
02 Jun, 2006 83.5 83.5 83.0 83.0 55.00
01 Jun, 2006 83.5 83.5 82.7 83.5 355.00
31 May, 2006 82.0 84.0 82.0 83.5 531.00
30 May, 2006 80.5 83.0 80.5 82.0 45.00
26 May, 2006 82.5 82.5 80.5 80.5 10.00
25 May, 2006 82.9 83.5 81.0 83.5 272.00
24 May, 2006 80.1 82.5 80.1 82.5 101.00
23 May, 2006 82.6 83.5 80.5 81.2 81.00
22 May, 2006 83.0 83.0 80.7 81.5 88.00