Altimmune Inc (ALT)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 69.5 71.2 69.5 71.2 27.00
29 Dec, 2005 70.5 70.7 70.0 70.5 37.00
28 Dec, 2005 70.5 71.0 70.5 71.0 35.00
27 Dec, 2005 70.4 70.7 69.6 70.7 80.00
23 Dec, 2005 70.0 72.0 69.6 70.5 40.00
22 Dec, 2005 69.5 70.0 69.5 70.0 58.00
21 Dec, 2005 69.0 70.0 69.0 69.9 61.00
20 Dec, 2005 69.5 70.0 69.5 70.0 95.00
19 Dec, 2005 69.5 70.0 69.5 69.5 79.00
16 Dec, 2005 69.5 69.5 69.5 69.5 30.00