Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 81.0 | 81.0 | 74.0 | 77.5 | 153.00 |
| 03 May, 2006 | 80.8 | 81.5 | 79.0 | 81.5 | 25.00 |
| 02 May, 2006 | 81.5 | 81.5 | 80.8 | 80.8 | 12.00 |
| 01 May, 2006 | 82.0 | 82.0 | 79.0 | 81.8 | 36.00 |
| 28 Apr, 2006 | 81.0 | 83.0 | 81.0 | 83.0 | 85.00 |
| 27 Apr, 2006 | 82.5 | 83.0 | 82.0 | 82.5 | 96.00 |
| 26 Apr, 2006 | 83.5 | 84.5 | 81.0 | 83.0 | 37.00 |
| 25 Apr, 2006 | 80.5 | 82.9 | 79.0 | 82.9 | 131.00 |
| 24 Apr, 2006 | 78.0 | 81.8 | 78.0 | 80.5 | 269.00 |
| 21 Apr, 2006 | 76.5 | 82.0 | 76.5 | 79.8 | 634.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA