Altimmune Inc (ALT)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 75.0 | 75.0 | 73.95 | 74.8 | 56.00 |
| 28 Feb, 2006 | 76.3 | 76.5 | 74.0 | 74.5 | 74.00 |
| 27 Feb, 2006 | 75.8 | 76.3 | 75.8 | 76.3 | 12.00 |
| 24 Feb, 2006 | 75.7 | 75.8 | 75.7 | 75.8 | 23.00 |
| 23 Feb, 2006 | 75.5 | 76.5 | 75.4 | 76.0 | 447.00 |
| 22 Feb, 2006 | 75.5 | 75.7 | 75.2 | 75.5 | 177.00 |
| 21 Feb, 2006 | 75.7 | 76.0 | 75.2 | 75.5 | 219.00 |
| 17 Feb, 2006 | 74.95 | 76.6 | 74.15 | 75.2 | 301.00 |
| 16 Feb, 2006 | 74.5 | 74.8 | 73.6 | 74.8 | 31.00 |
| 15 Feb, 2006 | 74.8 | 74.8 | 73.8 | 73.8 | 48.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA