Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 15.00 |
| 30 Jun, 2006 | 78.8 | 80.0 | 78.5 | 78.8 | 73.00 |
| 29 Jun, 2006 | 79.4 | 79.8 | 78.6 | 78.8 | 137.00 |
| 28 Jun, 2006 | 79.1 | 79.8 | 78.6 | 78.6 | 104.00 |
| 27 Jun, 2006 | 79.0 | 80.0 | 79.0 | 79.0 | 184.00 |
| 26 Jun, 2006 | 78.4 | 80.0 | 78.4 | 80.0 | 34.00 |
| 23 Jun, 2006 | 78.1 | 80.0 | 78.1 | 79.5 | 195.00 |
| 22 Jun, 2006 | 78.0 | 79.0 | 78.0 | 78.5 | 201.00 |
| 21 Jun, 2006 | 80.0 | 80.0 | 79.0 | 79.0 | 15.00 |
| 20 Jun, 2006 | 78.1 | 80.1 | 77.5 | 80.0 | 93.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA