Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 78.5 78.5 77.6 77.6 55.00
01 Aug, 2006 78.7 78.7 77.7 78.6 47.00
31 Jul, 2006 79.0 79.0 78.0 78.9 85.00
28 Jul, 2006 78.8 79.3 78.7 78.7 60.00
27 Jul, 2006 78.9 79.7 77.1 78.7 37.00
26 Jul, 2006 78.4 78.9 75.5 78.0 171.00
25 Jul, 2006 76.0 78.5 74.3 78.5 85.00
24 Jul, 2006 77.5 78.5 75.6 76.5 118.00
21 Jul, 2006 76.5 76.5 76.5 76.5 7.00
20 Jul, 2006 77.0 78.5 74.0 76.35 134.00