Altimmune Inc (ALT)
USD 3.67
(3.38%)
USD 3.67
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 81.5 | 83.1 | 81.0 | 83.0 | 105.00 |
| 29 Mar, 2006 | 81.5 | 82.0 | 79.0 | 82.0 | 29.00 |
| 28 Mar, 2006 | 80.5 | 83.5 | 80.5 | 83.5 | 137.00 |
| 27 Mar, 2006 | 80.5 | 81.5 | 80.5 | 80.5 | 21.00 |
| 24 Mar, 2006 | 81.5 | 82.5 | 80.0 | 80.0 | 40.00 |
| 23 Mar, 2006 | 80.0 | 81.5 | 80.0 | 81.5 | 41.00 |
| 22 Mar, 2006 | 80.0 | 80.8 | 79.0 | 80.0 | 25.00 |
| 21 Mar, 2006 | 80.1 | 81.5 | 79.5 | 81.0 | 153.00 |
| 20 Mar, 2006 | 82.5 | 82.5 | 81.0 | 81.0 | 96.00 |
| 17 Mar, 2006 | 84.0 | 84.0 | 81.5 | 82.5 | 43.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA