Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 76.7 76.7 76.7 76.7 10.00
30 Aug, 2006 78.1 78.5 76.1 76.1 13.00
29 Aug, 2006 75.4 77.1 75.4 76.5 21.00
28 Aug, 2006 76.0 77.0 72.5 77.0 181.00
25 Aug, 2006 76.0 76.2 76.0 76.2 1.00
24 Aug, 2006 77.0 77.0 77.0 77.0 6.00
23 Aug, 2006 77.5 77.5 76.0 76.0 12.00
22 Aug, 2006 77.0 78.5 77.0 78.5 11.00
21 Aug, 2006 74.8 77.8 72.9 77.8 222.00
18 Aug, 2006 76.0 78.4 74.8 74.8 91.00