Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 72.5 72.5 72.1 72.1 13.00
28 Sep, 2006 72.5 72.5 72.1 72.1 133.00
27 Sep, 2006 72.5 72.5 72.0 72.0 23.00
26 Sep, 2006 73.0 73.0 72.0 72.5 62.00
25 Sep, 2006 72.3 73.5 72.0 72.0 65.00
22 Sep, 2006 72.5 73.0 72.3 73.0 19.00
21 Sep, 2006 73.0 73.7 72.3 72.3 59.00
20 Sep, 2006 73.0 73.0 72.0 73.0 41.00
19 Sep, 2006 73.0 73.3 71.5 73.0 2550.00
18 Sep, 2006 73.0 73.1 72.3 72.3 15.00