Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 74.6 | 77.5 | 74.52 | 75.9 | 93.00 |
| 16 Aug, 2006 | 75.5 | 75.5 | 75.0 | 75.0 | 37.00 |
| 15 Aug, 2006 | 77.1 | 77.1 | 75.4 | 75.4 | 23.00 |
| 14 Aug, 2006 | 77.5 | 77.5 | 76.3 | 76.3 | 30.00 |
| 10 Aug, 2006 | 78.5 | 79.0 | 77.5 | 77.5 | 20.00 |
| 09 Aug, 2006 | 78.0 | 78.5 | 75.8 | 78.5 | 99.00 |
| 08 Aug, 2006 | 78.5 | 79.0 | 78.5 | 78.9 | 57.00 |
| 07 Aug, 2006 | 78.5 | 78.5 | 77.5 | 77.5 | 17.00 |
| 04 Aug, 2006 | 77.6 | 79.0 | 77.6 | 78.0 | 61.00 |
| 03 Aug, 2006 | 77.6 | 77.6 | 76.5 | 77.5 | 51.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA