Altimmune Inc (ALT)

USD 3.63

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 80.5 83.5 80.5 83.5 137.00
27 Mar, 2006 80.5 81.5 80.5 80.5 21.00
24 Mar, 2006 81.5 82.5 80.0 80.0 40.00
23 Mar, 2006 80.0 81.5 80.0 81.5 41.00
22 Mar, 2006 80.0 80.8 79.0 80.0 25.00
21 Mar, 2006 80.1 81.5 79.5 81.0 153.00
20 Mar, 2006 82.5 82.5 81.0 81.0 96.00
17 Mar, 2006 84.0 84.0 81.5 82.5 43.00
16 Mar, 2006 82.4 85.0 80.0 84.0 123.00
15 Mar, 2006 89.6 89.6 80.5 81.5 263.00