Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 79.9 | 80.0 | 78.0 | 79.0 | 76.00 |
| 16 Jun, 2006 | 79.0 | 80.0 | 78.6 | 80.0 | 191.00 |
| 15 Jun, 2006 | 79.8 | 79.8 | 79.0 | 79.8 | 133.00 |
| 14 Jun, 2006 | 79.5 | 80.0 | 79.0 | 80.0 | 266.00 |
| 13 Jun, 2006 | 80.0 | 80.0 | 78.0 | 80.0 | 140.00 |
| 12 Jun, 2006 | 80.5 | 80.5 | 75.5 | 80.0 | 315.00 |
| 09 Jun, 2006 | 80.2 | 81.5 | 79.8 | 79.8 | 314.00 |
| 08 Jun, 2006 | 79.9 | 80.3 | 79.0 | 80.0 | 305.00 |
| 07 Jun, 2006 | 81.0 | 81.0 | 76.5 | 79.5 | 104.00 |
| 06 Jun, 2006 | 82.7 | 82.7 | 80.0 | 80.0 | 29.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA