Altimmune Inc (ALT)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 74.5 74.5 74.0 74.2 171.00
13 Feb, 2006 74.5 74.8 73.5 74.8 72.00
10 Feb, 2006 74.8 74.8 74.0 74.5 39.00
09 Feb, 2006 74.5 75.0 73.5 74.8 52.00
08 Feb, 2006 75.0 75.2 75.0 75.0 49.00
07 Feb, 2006 75.0 75.5 75.0 75.0 100.00
06 Feb, 2006 74.0 75.9 71.5 75.5 314.00
03 Feb, 2006 72.5 74.5 72.5 73.0 50.00
02 Feb, 2006 71.5 72.0 71.5 72.0 11.00
01 Feb, 2006 71.5 71.5 70.8 70.8 78.00