Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 73.5 | 73.6 | 73.1 | 73.6 | 36.00 |
| 07 Mar, 2006 | 73.0 | 75.0 | 72.5 | 73.5 | 160.00 |
| 06 Mar, 2006 | 75.2 | 75.2 | 72.5 | 72.5 | 60.00 |
| 03 Mar, 2006 | 74.8 | 75.9 | 74.8 | 75.0 | 29.00 |
| 02 Mar, 2006 | 74.6 | 75.0 | 74.4 | 74.4 | 36.00 |
| 01 Mar, 2006 | 75.0 | 75.0 | 73.95 | 74.8 | 56.00 |
| 28 Feb, 2006 | 76.3 | 76.5 | 74.0 | 74.5 | 74.00 |
| 27 Feb, 2006 | 75.8 | 76.3 | 75.8 | 76.3 | 12.00 |
| 24 Feb, 2006 | 75.7 | 75.8 | 75.7 | 75.8 | 23.00 |
| 23 Feb, 2006 | 75.5 | 76.5 | 75.4 | 76.0 | 447.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA