Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 70.0 70.0 69.7 69.9 24.00
06 Jan, 2006 69.6 70.0 69.6 69.6 7.00
05 Jan, 2006 70.0 70.5 69.6 70.5 43.00
04 Jan, 2006 70.0 70.5 70.0 70.5 61.00
03 Jan, 2006 70.0 71.0 69.6 70.0 29.00
30 Dec, 2005 69.5 71.2 69.5 71.2 27.00
29 Dec, 2005 70.5 70.7 70.0 70.5 37.00
28 Dec, 2005 70.5 71.0 70.5 71.0 35.00
27 Dec, 2005 70.4 70.7 69.6 70.7 80.00
23 Dec, 2005 70.0 72.0 69.6 70.5 40.00