Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 25.5 25.5 25.5 25.5 -
01 Jul, 2025 25.5 25.5 24.0 24.0 26.76 Thousand
30 Jun, 2025 23.24 25.0 23.24 25.0 3549.00
27 Jun, 2025 25.2 25.2 25.2 25.2 -
26 Jun, 2025 25.0 25.0 25.0 25.0 -
25 Jun, 2025 23.5 23.5 23.5 23.5 -
24 Jun, 2025 25.2 25.2 25.2 25.2 -
23 Jun, 2025 23.25 25.0 23.25 25.0 4986.00
20 Jun, 2025 25.1 25.1 25.1 25.1 -
19 Jun, 2025 25.1 25.1 25.1 25.1 -