Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 27.0 27.0 27.0 27.0 -
03 Oct, 2025 26.0 26.0 25.5 25.5 8859.00
02 Oct, 2025 26.7 26.7 26.7 26.7 -
01 Oct, 2025 26.0 26.0 26.0 26.0 3994.00
30 Sep, 2025 27.0 27.0 27.0 27.0 -
29 Sep, 2025 27.0 27.0 27.0 27.0 -
26 Sep, 2025 27.0 27.0 27.0 27.0 -
25 Sep, 2025 26.0 26.0 26.0 26.0 634.00
24 Sep, 2025 26.45 27.5 26.45 27.5 1827.00
23 Sep, 2025 27.5 27.5 27.5 27.5 -