Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.22 27.8 24.7 24.7 8974.00
12 Jun, 2025 25.4 25.4 25.4 25.4 -
11 Jun, 2025 24.38 25.4 23.0 25.4 28.96 Thousand
10 Jun, 2025 23.0 23.0 23.0 23.0 20 Thousand
09 Jun, 2025 23.0 25.3 23.0 25.3 305 Thousand
06 Jun, 2025 25.2 25.2 25.2 25.2 -
05 Jun, 2025 25.7 25.7 25.7 25.7 -
04 Jun, 2025 25.7 25.7 25.7 25.7 -
03 Jun, 2025 23.4 25.7 23.4 25.7 5390.00
02 Jun, 2025 23.4 25.7 23.4 25.7 5532.00