Worsley Investors Limited (WINV.L)

GBp 30.3

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29.4 29.4 29.4 29.4 -
02 Dec, 2024 29.4 29.4 29.4 29.4 -
29 Nov, 2024 29.4 29.4 29.4 29.4 -
28 Nov, 2024 29.4 29.4 29.4 29.4 -
27 Nov, 2024 29.4 29.4 29.4 29.4 -
26 Nov, 2024 29.4 29.4 29.4 29.4 -
25 Nov, 2024 29.4 29.4 29.4 29.4 -
22 Nov, 2024 30.4 30.4 30.4 30.4 -
21 Nov, 2024 29.25 29.4 29.25 29.4 1.83 Million
20 Nov, 2024 30.4 30.4 30.4 30.4 -