Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 25.01 26.5 25.01 26.5 1957.00
31 Oct, 2025 26.0 27.5 26.0 27.5 15 Thousand
30 Oct, 2025 27.5 27.5 27.5 27.5 -
29 Oct, 2025 26.0 26.0 26.0 26.0 -
28 Oct, 2025 27.5 27.5 27.5 27.5 -
27 Oct, 2025 25.0 27.5 25.0 27.5 8382.00
24 Oct, 2025 27.3 27.3 27.3 27.3 -
23 Oct, 2025 27.3 27.3 27.3 27.3 -
22 Oct, 2025 27.3 27.3 27.3 27.3 -
21 Oct, 2025 25.0 27.3 25.0 27.3 833.00